Bioteknologi Indeks KL DK0010264456
DKK
3
20240425000000 25.04.2024
9000000000147754 147,75
8999999999998048 – 1,95
9000000000000171 + 0,17
8999999999994017 – 5,98
8999999999993072 – 6,93
BlackRock Global Funds - Emerging Markets Fund A2 LU0047713382
USD
3
20240425000000 25.04.2024
9000000000036860 36,86
8999999999998926 – 1,07
8999999999999865 – 0,14
8999999999998425 – 1,58
8999999999997954 – 2,05
BlackRock Global Funds - Global Government Bond Fund A2 EUR Hedged LU0297942863
EUR
2
20240425000000 25.04.2024
9000000000022420 22,42
8999999999999689 – 0,31
8999999999999556 – 0,44
8999999999997904 – 2,10
8999999999996555 – 3,45
C WorldWide Asien KL A DK0060057644
DKK
3
20240425000000 25.04.2024
9000000000176170 176,17
8999999999998905 – 1,09
9000000000000405 + 0,40
9000000000001791 + 1,79
9000000000007107 + 7,11
C WorldWide Globale Aktier KL A DK0010157965
DKK
3
20240425000000 25.04.2024
9000000000870490 870,49
8999999999998526 – 1,47
8999999999999719 – 0,28
8999999999997515 – 2,48
8999999999996366 – 3,63
Danica Basis Fond - Høj Risiko PSEUBASISHOJ
DKK
0
20240424000000 24.04.2024
9000000017024970 17.024,97
9000000000000113 + 0,11
9000000000000987 + 0,99
8999999999998305 – 1,69
9000000000005698 + 5,70
Danica Basis Fond - Lav Risiko PSEUBASISLAV
DKK
0
20240424000000 24.04.2024
9000000011678060 11.678,06
8999999999999972 – 0,03
9000000000000222 + 0,22
8999999999999023 – 0,98
9000000000001806 + 1,81
Danica Basis Fond - Mellem Risiko PSEUBASISMEL
DKK
0
20240424000000 24.04.2024
9000000014251590 14.251,59
9000000000000041 + 0,04
9000000000000638 + 0,64
8999999999998703 – 1,30
9000000000003723 + 3,72
Danica Link - Indeks Danske Obligationer DK0060353969
DKK
0
20240425000000 25.04.2024
9000000000103676 103,68
8999999999999747 – 0,25
8999999999999197 – 0,80
8999999999998747 – 1,25
8999999999998250 – 1,75
Danica Link - Indeks Globale Aktier DK0060354181
DKK
0
20240425000000 25.04.2024
9000000000482800 482,80
8999999999999286 – 0,71
9000000000000266 + 0,27
8999999999997949 – 2,05
9000000000008229 + 8,23
Danica Link Parkeringskonto DKLINKPARKER
DKK
0
20240424000000 24.04.2024
9000000000114047 114,05
9000000000000005 + 0,01
9000000000000038 + 0,04
9000000000000179 + 0,18
9000000000000639 + 0,64
Danica Pension Korte Obligationer PSEUKORTLINK
DKK
0
20240424000000 24.04.2024
9000000012443590 12.443,59
9000000000000014 + 0,01
9000000000000048 + 0,05
9000000000000257 + 0,26
9000000000001029 + 1,03
Danmark - Akkumulerende, klasse DKK DK0016208515
DKK
3
20240425000000 25.04.2024
9000000001195641 1.195,64
8999999999998189 – 1,81
9000000000000081 + 0,08
8999999999997407 – 2,59
9000000000006504 + 6,50
Danmark Indeks, klasse DKK d DK0010266238
DKK
3
20240425000000 25.04.2024
9000000000160132 160,13
8999999999998019 – 1,98
8999999999999441 – 0,56
8999999999996051 – 3,95
9000000000002633 + 2,63
Dannebrog Mellemlange Obligationer, klasse DKK d DK0010078070
DKK
3
20240425000000 25.04.2024
9000000000081354 81,35
8999999999999803 – 0,20
8999999999999416 – 0,58
8999999999999214 – 0,79
8999999999999663 – 0,34
Danske Korte Obligationer, klasse DKK d DK0016290422
DKK
3
20240425000000 25.04.2024
9000000000090433 90,43
8999999999999835 – 0,16
8999999999999659 – 0,34
8999999999999665 – 0,34
9000000000000478 + 0,48
Danske Lange Obligationer, klasse DKK d DK0016105380
DKK
2
20240425000000 25.04.2024
9000000000081027 81,03
8999999999999731 – 0,27
8999999999999137 – 0,86
8999999999998784 – 1,22
8999999999999248 – 0,75
Europa - Akkumulerende, klasse DKK h DK0016290265
DKK
0
20240425000000 25.04.2024
9000000000323934 323,93
8999999999999371 – 0,63
9000000000000703 + 0,70
8999999999998735 – 1,26
9000000000006620 + 6,62
Europa Højt Udbytte - Akkumulerende, klasse DKK DK0060058618
DKK
4
20240425000000 25.04.2024
9000000000207263 207,26
8999999999999713 – 0,29
9000000000001093 + 1,09
9000000000000055 + 0,05
9000000000003318 + 3,32
Europa Indeks, klasse DKK d DK0010266311
DKK
4
20240425000000 25.04.2024
9000000000117400 117,40
8999999999999443 – 0,56
9000000000000866 + 0,87
8999999999999087 – 0,91
9000000000005760 + 5,76
European Corporate Sustainable Bond Class A LU1399304283
EUR
2
20240424000000 24.04.2024
9000000000009591 9,591
8999999999999730 – 0,27
8999999999999792 – 0,21
8999999999999347 – 0,65
8999999999999574 – 0,43
Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR LU0202403266
EUR
3
20240425000000 25.04.2024
9000000000589190 589,19
8999999999998614 – 1,39
8999999999999648 – 0,35
8999999999995025 – 4,98
9000000000000861 + 0,86
Fidelity Funds - Asian Special Situations Fund A-DIST-USD LU0054237671
USD
3
20240425000000 25.04.2024
9000000000049820 49,82
8999999999999940 – 0,06
9000000000002405 + 2,40
9000000000000565 + 0,57
9000000000002111 + 2,11
Fidelity Funds - FIRST All Country World Fund A-Acc-EUR LU0267387255
EUR
3
20240425000000 25.04.2024
9000000000032330 32,33
8999999999999081 – 0,92
8999999999999111 – 0,89
8999999999998059 – 1,94
9000000000009260 + 9,26
Fidelity Funds - Global Technology Fund A-DIST-EUR LU0099574567
EUR
5
20240425000000 25.04.2024
9000000000061720 61,72
8999999999998421 – 1,58
8999999999999053 – 0,95
8999999999997090 – 2,91
9000000000004841 + 4,84
Fidelity Funds - Latin America Fund A-DIST-USD LU0050427557
USD
3
20240425000000 25.04.2024
9000000000031940 31,94
9000000000000251 + 0,25
9000000000002045 + 2,04
8999999999996554 – 3,45
8999999999993583 – 6,42
Fjernøsten, klasse DKK d DK0015966758
DKK
2
20240425000000 25.04.2024
9000000000056430 56,43
8999999999999037 – 0,96
9000000000000612 + 0,61
8999999999999837 – 0,16
9000000000002050 + 2,05
Global Sustainable Future - Akkumulerende, klasse DKK DK0016208788
DKK
3
20240425000000 25.04.2024
9000000000343017 343,02
8999999999999459 – 0,54
9000000000000773 + 0,77
8999999999997936 – 2,06
9000000000006508 + 6,51
Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h DK0060140705
DKK
3
20240425000000 25.04.2024
9000000000139938 139,94
8999999999999782 – 0,22
8999999999999347 – 0,65
8999999999997926 – 2,07
8999999999996375 – 3,63
Globale Virksomhedsobligationer, klasse DKK d h DK0016075294
DKK
3
20240425000000 25.04.2024
9000000000083563 83,56
8999999999999792 – 0,21
8999999999999653 – 0,35
8999999999999335 – 0,67
8999999999999460 – 0,54
Goldman Sachs India Equity Portfolio Base Acc USD LU0333810181
USD
0
20240425000000 25.04.2024
9000000000037420 37,42
9000000000000402 + 0,40
9000000000002605 + 2,60
9000000000003800 + 3,80
9000000000006096 + 6,10
JOHCM Global Select B EUR Inc IE00B3DBRM10
EUR
2
20240425000000 25.04.2024
9000000000004060 4,06
8999999999998329 – 1,67
8999999999998448 – 1,55
8999999999995216 – 4,78
9000000000007950 + 7,95
JPMorgan Funds - Greater China Fund A (acc) - USD LU0210526801
USD
0
20240425000000 25.04.2024
9000000000038290 38,29
8999999999999326 – 0,67
9000000000001862 + 1,86
9000000000000657 + 0,66
8999999999999197 – 0,80
JPMorgan Investment Funds - US Select Equity Fund A (acc) - USD LU0070214290
USD
3
20240425000000 25.04.2024
9000000000684630 684,63
8999999999997899 – 2,10
8999999999998948 – 1,05
8999999999994815 – 5,19
9000000000004185 + 4,18
Japan, klasse DKK d DK0015971675
DKK
5
20240425000000 25.04.2024
9000000000133057 133,06
8999999999998064 – 1,94
8999999999998232 – 1,77
8999999999996960 – 3,04
9000000000005242 + 5,24
Kina, klasse DKK d DK0010295336
DKK
3
20240425000000 25.04.2024
9000000000102611 102,61
8999999999999680 – 0,32
9000000000003749 + 3,75
9000000000006009 + 6,01
9000000000005363 + 5,36
Maj Invest Kontra DK0060037455
DKK
0
20240425000000 25.04.2024
9000000000154300 154,30
9000000000000227 + 0,23
8999999999999369 – 0,63
9000000000001899 + 1,90
8999999999997871 – 2,13
Maj Invest Value Aktier DK0060005338
DKK
3
20240425000000 25.04.2024
9000000000161400 161,40
8999999999998909 – 1,09
8999999999999637 – 0,36
8999999999997406 – 2,59
9000000000009388 + 9,39
Mix Obligationer KL DK0060430627
DKK
3
20240425000000 25.04.2024
9000000000093071 93,07
8999999999999795 – 0,20
8999999999999602 – 0,40
8999999999999250 – 0,75
8999999999999444 – 0,56
Nye Markeder Obligationer, klasse DKK d h DK0016209323
DKK
4
20240425000000 25.04.2024
9000000000089660 89,66
8999999999999623 – 0,38
8999999999999816 – 0,18
8999999999998196 – 1,80
9000000000000347 + 0,35
Nye Markeder Small Cap, klasse DKK d DK0060080380
DKK
3
20240425000000 25.04.2024
9000000000152349 152,35
8999999999999577 – 0,42
9000000000000542 + 0,54
9000000000000792 + 0,79
9000000000001567 + 1,57
Nye Markeder, klasse DKK d DK0015710602
DKK
2
20240425000000 25.04.2024
9000000000184314 184,31
8999999999999059 – 0,94
9000000000000566 + 0,57
9000000000000430 + 0,43
9000000000005225 + 5,22
Omlægningsafdelingen PSEU60001345
DKK
0
20240424000000 24.04.2024
9000000012443590 12.443,59
9000000000000014 + 0,01
9000000000000048 + 0,05
9000000000000257 + 0,26
9000000000001029 + 1,03
SEB Eastern Europe Small Mid Cap C LU0086828794
EUR
0
20240424000000 24.04.2024
9000000000003664 3,66
8999999999999592 – 0,41
9000000000002950 + 2,95
9000000000005409 + 5,41
9000000000012877 + 12,88
SEB Green Bond Fund C EUR LU1116557585
EUR
0
20240424000000 24.04.2024
9000000000095551 95,55
8999999999999829 – 0,17
8999999999999876 – 0,12
8999999999999438 – 0,56
8999999999999628 – 0,37
SEBinvest AKL Danske Aktier P DK0010260629
DKK
2
20240425000000 25.04.2024
9000000000147780 147,78
8999999999997848 – 2,15
8999999999999767 – 0,23
8999999999996081 – 3,92
9000000000005579 + 5,58
SEBinvest AKL Europa Small Cap P DK0016283211
DKK
4
20240425000000 25.04.2024
9000000000426700 426,70
8999999999998388 – 1,61
8999999999999432 – 0,57
8999999999993721 – 6,28
8999999999998074 – 1,93
SKAGEN Global A NO0008004009
NOK
3
20240424000000 24.04.2024
9000000003680584 3.680,58
8999999999999878 – 0,12
9000000000000201 + 0,20
8999999999998337 – 1,66
9000000000011920 + 11,92
Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR LU0113257694
EUR
4
20240425000000 25.04.2024
9000000000022573 22,57
8999999999999824 – 0,18
8999999999999606 – 0,39
8999999999999402 – 0,60
9000000000000570 + 0,57
Schroder International Selection Fund Emerging Europe A Accumulation EUR LU0106817157
EUR
0
20240425000000 25.04.2024
9000000000021842 21,84
8999999999999024 – 0,98
9000000000002338 + 2,34
9000000000004364 + 4,36
9000000000013389 + 13,39
Schroder International Selection Fund US Smaller Companies A Accumulation USD LU0106261612
USD
0
20240425000000 25.04.2024
9000000000207627 207,63
8999999999998250 – 1,75
9000000000000170 + 0,17
8999999999993737 – 6,26
8999999999997412 – 2,59
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR LU0165850685
EUR
3
20240425000000 25.04.2024
9000000000024360 24,36
8999999999999550 – 0,45
9000000000000412 + 0,41
8999999999998504 – 1,50
8999999999998944 – 1,06
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund A USD LU0174119429
USD
4
20240425000000 25.04.2024
9000000000078150 78,15
8999999999997383 – 2,62
8999999999997810 – 2,19
8999999999994338 – 5,66
9000000000005894 + 5,89
USA Indeks - Akkumulerende, klasse DKK h DK0016290349
DKK
0
20240425000000 25.04.2024
9000000000288841 288,84
8999999999999571 – 0,43
9000000000000748 + 0,75
8999999999996490 – 3,51
9000000000005395 + 5,40
Østeuropa, klasse DKK d - under afvikling DK0010257914
DKK
0
20240425000000 25.04.2024
9000000000001227 1,23
9000000000000033 + 0,03
9000000000000073 + 0,07
9000000000000188 + 0,19
9000000000001354 + 1,35