Bioteknologi Indeks KL DK0010264456
DKK
4
20250326000000 26.03.2025
9000000000172123 172,12
8999999999998886 – 1,11
8999999999999061 – 0,94
8999999999992088 – 7,91
8999999999996157 – 3,84
BlackRock Global Funds - Emerging Markets Fund Class A2 USD LU0047713382
USD
2
20250326000000 26.03.2025
9000000000037190 37,19
8999999999999732 – 0,27
8999999999998075 – 1,93
8999999999998543 – 1,46
9000000000001695 + 1,70
BlackRock Global Funds - Global Government Bond Fund A2 EUR Hedged LU0297942863
EUR
2
20250326000000 26.03.2025
9000000000023070 23,07
9000000000000043 + 0,04
8999999999999957 – 0,04
8999999999999013 – 0,99
8999999999999525 – 0,47
C WorldWide Asien KL A DK0060057644
DKK
3
20250327000000 27.03.2025
9000000000176590 176,59
8999999999999898 – 0,10
8999999999999443 – 0,56
8999999999996921 – 3,08
8999999999997679 – 2,32
C WorldWide Globale Aktier KL A DK0010157965
DKK
3
20250327000000 27.03.2025
9000000000821990 821,99
8999999999999280 – 0,72
8999999999999702 – 0,30
8999999999993621 – 6,38
8999999999995588 – 4,41
Danica Basis Fond - Høj Risiko PSEUBASISHOJ
DKK
0
20250326000000 26.03.2025
9000000018479840 18.479,84
8999999999999180 – 0,82
9000000000000275 + 0,27
8999999999996600 – 3,40
8999999999997864 – 2,14
Danica Basis Fond - Lav Risiko PSEUBASISLAV
DKK
0
20250326000000 26.03.2025
9000000012363280 12.363,28
8999999999999690 – 0,31
9000000000000375 + 0,38
8999999999997951 – 2,05
8999999999998285 – 1,71
Danica Basis Fond - Mellem Risiko PSEUBASISMEL
DKK
0
20250326000000 26.03.2025
9000000015265890 15.265,89
8999999999999425 – 0,57
9000000000000310 + 0,31
8999999999997293 – 2,71
8999999999998205 – 1,79
Danica Link - Indeks Danske Obligationer DK0060353969
DKK
0
20250326000000 26.03.2025
9000000000107480 107,48
8999999999999953 – 0,05
9000000000000036 + 0,04
8999999999998213 – 1,79
8999999999998099 – 1,90
Danica Link - Indeks Globale Aktier DK0060354181
DKK
0
20250326000000 26.03.2025
9000000000546790 546,79
8999999999999169 – 0,83
9000000000001169 + 1,17
8999999999994800 – 5,20
8999999999996327 – 3,67
Danica Link Parkeringskonto DKLINKPARKER
DKK
0
20250325000000 25.03.2025
9000000000115642 115,64
9000000000000011 + 0,01
9000000000000020 + 0,02
9000000000000077 + 0,08
9000000000000233 + 0,23
Danica Pension Korte Obligationer PSEUKORTLINK
DKK
0
20250326000000 26.03.2025
9000000012849840 12.849,84
9000000000000032 + 0,03
9000000000000106 + 0,11
9000000000000076 + 0,08
9000000000000500 + 0,50
Danmark - Akkumulerende, klasse DKK DK0016208515
DKK
3
20250326000000 26.03.2025
9000000001172187 1.172,19
8999999999999602 – 0,40
8999999999997810 – 2,19
8999999999995163 – 4,84
9000000000001160 + 1,16
Danmark Indeks, klasse DKK d DK0010266238
DKK
3
20250326000000 26.03.2025
9000000000155537 155,54
8999999999999616 – 0,38
8999999999997570 – 2,43
8999999999995561 – 4,44
9000000000000912 + 0,91
Dannebrog Mellemlange Obligationer, klasse DKK d DK0010078070
DKK
3
20250326000000 26.03.2025
9000000000083028 83,03
9000000000000054 + 0,05
9000000000000290 + 0,29
8999999999999142 – 0,86
8999999999999485 – 0,52
Danske Korte Obligationer, klasse DKK d DK0016290422
DKK
3
20250326000000 26.03.2025
9000000000091597 91,60
9000000000000028 + 0,03
9000000000000231 + 0,23
8999999999999742 – 0,26
9000000000000374 + 0,37
Danske Lange Obligationer, klasse DKK d DK0016105380
DKK
1
20250326000000 26.03.2025
9000000000082796 82,80
9000000000000052 + 0,05
9000000000000318 + 0,32
8999999999998595 – 1,41
8999999999998737 – 1,26
Europa - Akkumulerende, klasse DKK h DK0016290265
DKK
0
20250326000000 26.03.2025
9000000000346479 346,48
8999999999999324 – 0,68
8999999999999022 – 0,98
8999999999997879 – 2,12
9000000000007486 + 7,49
Europa Højt Udbytte - Akkumulerende, klasse DKK DK0060058618
DKK
4
20250326000000 26.03.2025
9000000000241126 241,13
8999999999999638 – 0,36
8999999999999976 – 0,02
9000000000001774 + 1,77
9000000000012655 + 12,66
Europa Indeks, klasse DKK d DK0010266311
DKK
4
20250326000000 26.03.2025
9000000000125929 125,93
8999999999999282 – 0,72
8999999999998939 – 1,06
8999999999998026 – 1,97
9000000000008357 + 8,36
European Corporate Sustainable Bond Class A LU1399304283
EUR
2
20250326000000 26.03.2025
9000000000009973 9,973
9000000000000030 + 0,03
9000000000000120 + 0,12
8999999999998909 – 1,09
8999999999999650 – 0,35
Fidelity Active Strategy - FAST - Europe Fund A-ACC-EUR LU0202403266
EUR
3
20250326000000 26.03.2025
9000000000585760 585,76
8999999999998919 – 1,08
8999999999999150 – 0,85
8999999999994509 – 5,49
8999999999999782 – 0,22
Fidelity Funds - Asian Special Situations Fund A-DIST-USD LU0054237671
USD
3
20250326000000 26.03.2025
9000000000054500 54,50
8999999999999689 – 0,31
8999999999998447 – 1,55
8999999999998536 – 1,46
9000000000003948 + 3,95
Fidelity Funds - FIRST All Country World Fund A-Acc-EUR LU0267387255
EUR
3
20250326000000 26.03.2025
9000000000035580 35,58
8999999999999275 – 0,73
9000000000001166 + 1,17
8999999999995134 – 4,87
8999999999997909 – 2,09
Fidelity Funds - Global Technology Fund A-DIST-EUR LU0099574567
EUR
5
20250326000000 26.03.2025
9000000000070530 70,53
8999999999999101 – 0,90
9000000000000284 + 0,28
8999999999993244 – 6,76
8999999999996077 – 3,92
Fidelity Funds - Latin America Fund A-DIST-USD LU0050427557
USD
3
20250326000000 26.03.2025
9000000000028760 28,76
8999999999999207 – 0,79
8999999999998561 – 1,44
9000000000003046 + 3,05
9000000000016579 + 16,58
Global Sustainable Future - Akkumulerende, klasse DKK DK0016208788
DKK
3
20250326000000 26.03.2025
9000000000377814 377,81
8999999999999150 – 0,85
9000000000000478 + 0,48
8999999999995367 – 4,63
8999999999997928 – 2,07
Globale Lange Indeksobligationer - Akkumulerende, klasse DKK h DK0060140705
DKK
3
20250326000000 26.03.2025
9000000000141283 141,28
9000000000000056 + 0,06
8999999999999620 – 0,38
8999999999998939 – 1,06
9000000000000400 + 0,40
Globale Obligationer Akkumulerende DK0060037455
DKK
0
20250327000000 27.03.2025
9000000000157750 157,75
9000000000000121 + 0,12
8999999999999990 – 0,01
8999999999998363 – 1,64
8999999999999562 – 0,44
Globale Virksomhedsobligationer, klasse DKK d h DK0016075294
DKK
2
20250326000000 26.03.2025
9000000000087345 87,34
9000000000000105 + 0,10
9000000000000233 + 0,23
8999999999998971 – 1,03
8999999999999762 – 0,24
Goldman Sachs India Equity Portfolio Base Acc USD LU0333810181
USD
0
20250326000000 26.03.2025
9000000000038350 38,35
8999999999999224 – 0,78
9000000000001940 + 1,94
9000000000003649 + 3,65
8999999999990598 – 9,40
JOHCM Global Select B EUR Inc IE00B3DBRM10
EUR
2
20250326000000 26.03.2025
9000000000004350 4,35
9000000000000230 + 0,23
9000000000003325 + 3,33
8999999999994319 – 5,68
8999999999992122 – 7,88
JPMorgan Funds - Greater China Fund A (acc) - USD LU0210526801
USD
0
20250326000000 26.03.2025
9000000000045980 45,98
9000000000000087 + 0,09
8999999999996374 – 3,63
8999999999997025 – 2,98
9000000000006263 + 6,26
JPMorgan Investment Funds - US Select Equity Fund A (acc) - USD LU0070214290
USD
3
20250326000000 26.03.2025
9000000000775120 775,12
8999999999999422 – 0,58
9000000000001869 + 1,87
8999999999995804 – 4,20
8999999999995975 – 4,03
Japan, klasse DKK d DK0015971675
DKK
5
20250326000000 26.03.2025
9000000000130357 130,36
9000000000000065 + 0,06
9000000000001591 + 1,59
9000000000001226 + 1,23
9000000000002791 + 2,79
Kina, klasse DKK d DK0010295336
DKK
3
20250326000000 26.03.2025
9000000000131873 131,87
9000000000000445 + 0,45
8999999999994743 – 5,26
8999999999995552 – 4,45
9000000000010249 + 10,25
Maj Invest Value Aktier DK0060005338
DKK
3
20250327000000 27.03.2025
9000000000154440 154,44
8999999999999382 – 0,62
9000000000000723 + 0,72
8999999999996025 – 3,97
8999999999999690 – 0,31
Mix Obligationer KL DK0060430627
DKK
2
20250326000000 26.03.2025
9000000000096409 96,41
9000000000000026 + 0,03
9000000000000210 + 0,21
8999999999999320 – 0,68
8999999999999943 – 0,06
Nye Markeder 2, klasse DKK d DK0060080380
DKK
4
20250326000000 26.03.2025
9000000000114932 114,93
9000000000000280 + 0,28
8999999999999479 – 0,52
8999999999996465 – 3,53
8999999999999824 – 0,18
Nye Markeder Obligationer, klasse DKK d h DK0016209323
DKK
4
20250326000000 26.03.2025
9000000000097709 97,71
8999999999999749 – 0,25
8999999999999567 – 0,43
8999999999999227 – 0,77
9000000000002094 + 2,09
Nye Markeder, klasse DKK d DK0015710602
DKK
3
20250326000000 26.03.2025
9000000000203478 203,48
9000000000000284 + 0,28
8999999999999480 – 0,52
8999999999996521 – 3,48
8999999999999846 – 0,15
Omlægningsafdelingen PSEU60001345
DKK
0
20250326000000 26.03.2025
9000000012849840 12.849,84
9000000000000032 + 0,03
9000000000000106 + 0,11
9000000000000076 + 0,08
9000000000000500 + 0,50
SEB Eastern Europe Small Mid Cap C LU0086828794
EUR
0
20250325000000 25.03.2025
9000000000004213 4,21
9000000000001837 + 1,84
8999999999998274 – 1,73
9000000000004050 + 4,05
9000000000013101 + 13,10
SEB Green Bond Fund C EUR LU1116557585
EUR
0
20241024000000 24.10.2024
9000000000099234 99,23
9000000000000101 + 0,10
8999999999999989 – 0,01
9000000000000010 + 0,01
9000000000000000 + 0,00
SEBinvest AKL Danske Aktier P DK0010260629
DKK
2
20250327000000 27.03.2025
9000000000129660 129,66
8999999999998324 – 1,68
8999999999996282 – 3,72
8999999999994189 – 5,81
9000000000000872 + 0,87
SEBinvest AKL Europa Small Cap P DK0016283211
DKK
3
20250327000000 27.03.2025
9000000000379930 379,93
8999999999998514 – 1,49
8999999999997434 – 2,57
8999999999995079 – 4,92
8999999999998704 – 1,30
SKAGEN Global A NO0008004009
NOK
3
20250326000000 26.03.2025
9000000003894658 3.894,66
9000000000000116 + 0,12
9000000000000025 + 0,02
8999999999992890 – 7,11
8999999999997332 – 2,67
Schroder International Selection Fund EURO Corporate Bond A Accumulation EUR LU0113257694
EUR
4
20250326000000 26.03.2025
9000000000023791 23,79
9000000000000128 + 0,13
9000000000000153 + 0,15
8999999999998902 – 1,10
9000000000000013 + 0,01
Schroder International Selection Fund Emerging Europe A Accumulation EUR LU0106817157
EUR
0
20250326000000 26.03.2025
9000000000025538 25,54
9000000000000104 + 0,10
9000000000000324 + 0,32
9000000000001382 + 1,38
9000000000011884 + 11,88
Schroder International Selection Fund US Smaller Companies A Accumulation USD LU0106261612
USD
0
20250326000000 26.03.2025
9000000000223915 223,92
8999999999999692 – 0,31
9000000000001429 + 1,43
8999999999994394 – 5,61
8999999999993668 – 6,33
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR LU0165850685
EUR
3
20250326000000 26.03.2025
9000000000026020 26,02
8999999999999885 – 0,12
9000000000000425 + 0,42
8999999999999541 – 0,46
9000000000001049 + 1,05
T. Rowe Price US Large Cap Growth Equity Fund A LU0174119429
USD
4
20250326000000 26.03.2025
9000000000092450 92,45
8999999999998771 – 1,23
9000000000002358 + 2,36
8999999999994655 – 5,34
8999999999995427 – 4,57
USA Indeks - Akkumulerende, klasse DKK h DK0016290349
DKK
0
20250326000000 26.03.2025
9000000000325930 325,93
8999999999998808 – 1,19
9000000000000677 + 0,68
8999999999995742 – 4,26
8999999999996708 – 3,29
Østeuropa, klasse DKK d - under afvikling DK0010257914
DKK
0
20250326000000 26.03.2025
9000000000001262 1,26
8999999999999842 – 0,16
9000000000000048 + 0,05
8999999999999763 – 0,24
9000000000000358 + 0,36